Price History

Price History

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $94.96 367,901 1:1 $95.49 $95.70 $94.68
July 17, 2018 $96.97 306,183 1:1 $94.85 $97.27 $94.57
July 18, 2018 $96.74 230,417 1:1 $96.91 $97.85 $96.07
July 19, 2018 $96.21 216,184 1:1 $95.99 $96.54 $95.07
July 20, 2018 $93.90 500,144 1:1 $95.66 $95.71 $93.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.