Price History

Price History

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $86.43 217,570 1:1 $85.59 $86.43 $85.00
March 19, 2019 $85.23 197,374 1:1 $87.35 $87.35 $84.88
March 20, 2019 $84.44 172,850 1:1 $85.25 $85.25 $83.97
March 21, 2019 $85.51 231,442 1:1 $84.44 $86.10 $84.26
March 22, 2019 $82.72 189,113 1:1 $85.00 $85.26 $82.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.