Price History

Price History

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $64.92 350,501 1:1 $64.21 $65.33 $63.94
August 20, 2019 $64.17 316,415 1:1 $64.45 $64.66 $63.71
August 21, 2019 $65.91 238,887 1:1 $65.32 $66.25 $64.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.