Price History

Price History

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $76.97 292,732 1:1 $76.51 $77.46 $76.09
January 15, 2019 $73.64 344,059 1:1 $74.97 $76.00 $73.15
January 16, 2019 $73.93 524,245 1:1 $73.92 $74.90 $73.50
January 17, 2019 $75.29 452,237 1:1 $73.84 $75.69 $73.71
January 18, 2019 $76.63 328,772 1:1 $75.83 $77.25 $75.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.